| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:43:16 PM | 36.350 | 0 |
| 2024-08-06 | 3:31:51 PM | 36.370 | 0 |
| 2024-08-06 | 2:20:16 PM | 36.390 | 0 |
| 2024-08-06 | 1:04:28 PM | 36.400 | 0 |
| 2024-08-06 | 11:58:16 AM | 36.380 | 0 |
| 2024-08-06 | 10:54:15 AM | 36.320 | 0 |
| 2024-08-06 | 9:56:42 AM | 36.350 | 0 |
| 2024-08-06 | 9:53:30 AM | 36.340 | 0 |
| 2024-08-06 | 8:44:11 AM | 36.300 | 0 |