| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:18:47 PM | 36.380 | 0 |
| 2024-08-07 | 2:18:08 PM | 36.370 | 0 |
| 2024-08-07 | 1:09:40 PM | 36.370 | 0 |
| 2024-08-07 | 12:09:40 PM | 36.400 | 0 |
| 2024-08-07 | 10:55:16 AM | 36.370 | 0 |
| 2024-08-07 | 9:52:55 AM | 36.340 | 0 |
| 2024-08-07 | 9:24:14 AM | 36.360 | 0 |
| 2024-08-07 | 8:55:10 AM | 36.400 | 0 |
| 2024-08-06 | 9:41:22 PM | 36.340 | 0 |
| 2024-08-06 | 9:13:30 PM | 36.350 | 0 |
| 2024-08-06 | 7:58:36 PM | 36.350 | 0 |
| 2024-08-06 | 6:52:42 PM | 36.350 | 0 |
| 2024-08-06 | 5:44:12 PM | 36.340 | 0 |