| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:22 PM | 36.410 | 0 |
| 2024-08-09 | 9:16:49 PM | 36.400 | 0 |
| 2024-08-09 | 8:00:30 PM | 36.400 | 0 |
| 2024-08-09 | 6:52:39 PM | 36.410 | 0 |
| 2024-08-09 | 5:51:44 PM | 36.380 | 0 |
| 2024-08-09 | 4:48:42 PM | 36.380 | 0 |
| 2024-08-09 | 4:38:53 PM | 36.390 | 0 |
| 2024-08-09 | 3:39:31 PM | 36.400 | 0 |
| 2024-08-09 | 3:38:35 PM | 36.400 | 0 |
| 2024-08-09 | 2:30:16 PM | 36.410 | 0 |
| 2024-08-09 | 1:24:05 PM | 36.410 | 0 |
| 2024-08-09 | 12:11:02 PM | 36.400 | 0 |
| 2024-08-09 | 11:01:34 AM | 36.400 | 0 |