| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:51:54 AM | 36.380 | 0 |
| 2024-08-09 | 8:56:44 AM | 36.370 | 0 |
| 2024-08-09 | 8:41:39 AM | 36.370 | 0 |
| 2024-08-08 | 9:38:37 PM | 36.410 | 0 |
| 2024-08-08 | 8:21:56 PM | 36.420 | 0 |
| 2024-08-08 | 7:13:03 PM | 36.420 | 0 |
| 2024-08-08 | 6:02:44 PM | 36.410 | 0 |
| 2024-08-08 | 4:55:55 PM | 36.440 | 0 |
| 2024-08-08 | 3:57:12 PM | 36.490 | 0 |
| 2024-08-08 | 3:43:29 PM | 36.520 | 0 |
| 2024-08-08 | 2:35:44 PM | 36.420 | 0 |
| 2024-08-08 | 2:33:31 PM | 36.420 | 0 |
| 2024-08-08 | 1:28:46 PM | 36.360 | 0 |