| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:08:25 PM | 156.560 | 0 |
| 2024-09-10 | 10:54:54 AM | 156.610 | 0 |
| 2024-09-10 | 9:54:09 AM | 156.590 | 0 |
| 2024-09-10 | 8:52:04 AM | 156.550 | 0 |
| 2024-09-09 | 9:51:09 PM | 156.270 | 0 |
| 2024-09-09 | 8:47:28 PM | 156.240 | 0 |
| 2024-09-09 | 7:39:43 PM | 156.250 | 0 |
| 2024-09-09 | 6:35:37 PM | 156.240 | 0 |
| 2024-09-09 | 5:23:41 PM | 156.100 | 0 |
| 2024-09-09 | 4:18:02 PM | 156.320 | 0 |
| 2024-09-09 | 3:53:59 PM | 156.100 | 0 |
| 2024-09-09 | 3:17:50 PM | 155.740 | 0 |
| 2024-09-09 | 2:09:49 PM | 155.820 | 0 |