| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:01:39 AM | 167.170 | 0 |
| 2024-11-15 | 9:56:42 AM | 167.020 | 0 |
| 2024-11-15 | 9:44:10 AM | 167.060 | 0 |
| 2024-11-15 | 8:55:21 AM | 167.200 | 0 |
| 2024-11-14 | 9:45:34 PM | 167.820 | 0 |
| 2024-11-14 | 9:13:52 PM | 167.830 | 0 |
| 2024-11-14 | 8:07:50 PM | 167.430 | 0 |
| 2024-11-14 | 6:53:52 PM | 167.220 | 0 |
| 2024-11-14 | 5:53:04 PM | 167.180 | 0 |
| 2024-11-14 | 4:36:48 PM | 167.180 | 0 |
| 2024-11-14 | 3:50:55 PM | 167.300 | 0 |
| 2024-11-14 | 3:29:17 PM | 167.290 | 0 |
| 2024-11-14 | 2:50:13 PM | 167.660 | 0 |