| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:43:58 PM | 167.790 | 0 |
| 2024-11-15 | 8:42:17 PM | 167.470 | 0 |
| 2024-11-15 | 7:28:38 PM | 167.390 | 0 |
| 2024-11-15 | 6:16:10 PM | 167.300 | 0 |
| 2024-11-15 | 5:11:29 PM | 167.560 | 0 |
| 2024-11-15 | 3:56:42 PM | 167.760 | 0 |
| 2024-11-15 | 3:52:41 PM | 167.710 | 0 |
| 2024-11-15 | 3:01:31 PM | 167.230 | 0 |
| 2024-11-15 | 2:42:17 PM | 167.160 | 0 |
| 2024-11-15 | 1:33:27 PM | 167.080 | 0 |
| 2024-11-15 | 12:58:20 PM | 166.940 | 0 |
| 2024-11-15 | 12:25:35 PM | 166.970 | 0 |
| 2024-11-15 | 11:12:03 AM | 167.120 | 0 |