| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:44:08 PM | 159.800 | 0 |
| 2024-10-11 | 9:08:59 PM | 159.780 | 0 |
| 2024-10-11 | 8:02:22 PM | 159.710 | 0 |
| 2024-10-11 | 7:01:19 PM | 159.640 | 0 |
| 2024-10-11 | 5:58:58 PM | 159.740 | 0 |
| 2024-10-11 | 5:50:33 PM | 159.800 | 0 |
| 2024-10-11 | 4:58:13 PM | 159.640 | 0 |
| 2024-10-11 | 3:51:16 PM | 159.650 | 0 |
| 2024-10-11 | 3:38:52 PM | 159.510 | 0 |
| 2024-10-11 | 2:44:03 PM | 159.160 | 0 |
| 2024-10-11 | 11:14:17 AM | 158.620 | 0 |
| 2024-10-11 | 9:57:45 AM | 158.690 | 0 |
| 2024-10-11 | 8:52:31 AM | 158.780 | 0 |