| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:02:02 PM | 0.740 | 0 |
| 2024-09-10 | 10:47:39 AM | 0.730 | 0 |
| 2024-09-10 | 9:47:22 AM | 0.720 | 0 |
| 2024-09-10 | 8:47:45 AM | 0.720 | 0 |
| 2024-09-09 | 9:45:57 PM | 0.730 | 0 |
| 2024-09-09 | 8:49:59 PM | 0.730 | 0 |
| 2024-09-09 | 7:36:26 PM | 0.730 | 0 |
| 2024-09-09 | 6:34:34 PM | 0.730 | 0 |
| 2024-09-09 | 5:29:35 PM | 0.730 | 0 |
| 2024-09-09 | 4:21:54 PM | 0.720 | 0 |
| 2024-09-09 | 3:49:53 PM | 0.730 | 0 |
| 2024-09-09 | 3:20:32 PM | 0.720 | 0 |
| 2024-09-09 | 2:12:35 PM | 0.730 | 0 |