| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:50:41 PM | 0.600 | 0 |
| 2024-08-06 | 9:14:30 PM | 0.600 | 0 |
| 2024-08-06 | 8:03:50 PM | 0.590 | 0 |
| 2024-08-06 | 6:59:26 PM | 0.590 | 0 |
| 2024-08-06 | 5:53:42 PM | 0.600 | 0 |
| 2024-08-06 | 4:42:32 PM | 0.610 | 0 |
| 2024-08-06 | 3:41:14 PM | 0.630 | 0 |
| 2024-08-06 | 2:25:21 PM | 0.630 | 0 |
| 2024-08-06 | 1:21:47 PM | 0.620 | 0 |
| 2024-08-06 | 12:13:11 PM | 0.620 | 0 |
| 2024-08-06 | 10:58:04 AM | 0.630 | 0 |
| 2024-08-06 | 9:52:24 AM | 0.630 | 0 |
| 2024-08-06 | 9:43:53 AM | 0.610 | 0 |