| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 14:12:20 | 0.740 | 0 |
| 10/10/2024 | 13:05:39 | 0.740 | 0 |
| 10/10/2024 | 12:02:31 | 0.750 | 0 |
| 10/10/2024 | 10:58:15 | 0.750 | 0 |
| 10/10/2024 | 10:29:48 | 0.750 | 0 |
| 10/10/2024 | 09:57:07 | 0.760 | 0 |
| 10/10/2024 | 09:44:04 | 0.760 | 0 |
| 10/10/2024 | 08:56:30 | 0.750 | 0 |
| 09/10/2024 | 21:38:51 | 0.750 | 0 |
| 09/10/2024 | 20:14:34 | 0.750 | 0 |
| 09/10/2024 | 19:10:13 | 0.750 | 0 |
| 09/10/2024 | 17:56:17 | 0.750 | 0 |
| 09/10/2024 | 16:42:50 | 0.750 | 0 |