| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:52:37 AM | 0.710 | 0 |
| 2024-08-05 | 10:38:48 AM | 0.710 | 0 |
| 2024-08-05 | 10:38:33 AM | 0.710 | 0 |
| 2024-08-05 | 9:46:00 AM | 0.710 | 0 |
| 2024-08-05 | 8:36:54 AM | 0.720 | 0 |
| 2024-08-02 | 9:42:33 PM | 0.680 | 0 |
| 2024-08-02 | 9:08:45 PM | 0.680 | 0 |
| 2024-08-02 | 7:58:26 PM | 0.680 | 0 |
| 2024-08-02 | 6:52:03 PM | 0.680 | 0 |
| 2024-08-02 | 5:50:20 PM | 0.670 | 0 |
| 2024-08-02 | 5:13:47 PM | 0.680 | 0 |
| 2024-08-02 | 5:10:02 PM | 0.680 | 0 |
| 2024-08-02 | 4:43:12 PM | 0.690 | 0 |