| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:38:30 PM | 0.850 | 0 |
| 2024-09-11 | 9:04:49 PM | 0.850 | 0 |
| 2024-09-11 | 7:49:37 PM | 0.850 | 0 |
| 2024-09-11 | 6:47:45 PM | 0.860 | 0 |
| 2024-09-11 | 5:40:13 PM | 0.860 | 0 |
| 2024-09-11 | 4:38:55 PM | 0.860 | 0 |
| 2024-09-11 | 3:32:44 PM | 0.850 | 0 |
| 2024-09-11 | 2:51:06 PM | 0.840 | 0 |
| 2024-09-11 | 2:23:16 PM | 0.840 | 0 |
| 2024-09-11 | 1:11:51 PM | 0.830 | 0 |
| 2024-09-11 | 12:08:40 PM | 0.830 | 0 |
| 2024-09-11 | 11:00:38 AM | 0.830 | 0 |
| 2024-09-11 | 10:31:44 AM | 0.820 | 0 |