| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:07:35 PM | 0.710 | 0 |
| 2024-08-05 | 6:58:06 PM | 0.720 | 0 |
| 2024-08-05 | 5:50:16 PM | 0.720 | 0 |
| 2024-08-05 | 4:34:45 PM | 0.730 | 0 |
| 2024-08-05 | 3:28:27 PM | 0.740 | 0 |
| 2024-08-05 | 2:47:11 PM | 0.750 | 0 |
| 2024-08-05 | 2:18:01 PM | 0.750 | 0 |
| 2024-08-05 | 1:08:21 PM | 0.740 | 0 |
| 2024-08-05 | 12:37:19 PM | 0.730 | 0 |
| 2024-08-05 | 12:02:36 PM | 0.730 | 0 |
| 2024-08-05 | 10:52:37 AM | 0.710 | 0 |
| 2024-08-05 | 10:38:48 AM | 0.710 | 0 |
| 2024-08-05 | 10:38:33 AM | 0.710 | 0 |