| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:59:49 AM | 2.950 | 0 |
| 2024-08-05 | 10:39:58 AM | 2.870 | 0 |
| 2024-08-05 | 10:38:57 AM | 2.890 | 0 |
| 2024-08-05 | 9:50:40 AM | 2.890 | 0 |
| 2024-08-05 | 8:34:47 AM | 2.850 | 0 |
| 2024-08-02 | 9:44:49 PM | 2.600 | 0 |
| 2024-08-02 | 8:34:54 PM | 2.590 | 0 |
| 2024-08-02 | 7:23:37 PM | 2.570 | 0 |
| 2024-08-02 | 6:11:54 PM | 2.470 | 0 |
| 2024-08-02 | 5:18:34 PM | 2.530 | 0 |
| 2024-08-02 | 5:11:35 PM | 2.530 | 0 |
| 2024-08-02 | 5:03:26 PM | 2.600 | 0 |
| 2024-08-02 | 4:25:24 PM | 2.660 | 0 |