| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:44:41 PM | 2.760 | 0 |
| 2024-08-06 | 8:51:02 PM | 2.740 | 0 |
| 2024-08-06 | 7:46:11 PM | 2.740 | 0 |
| 2024-08-06 | 6:32:31 PM | 2.760 | 0 |
| 2024-08-06 | 5:25:02 PM | 2.920 | 0 |
| 2024-08-06 | 4:22:18 PM | 2.960 | 0 |
| 2024-08-06 | 3:15:37 PM | 3.080 | 0 |
| 2024-08-06 | 2:13:45 PM | 3.060 | 0 |
| 2024-08-06 | 1:12:34 PM | 3.060 | 0 |
| 2024-08-06 | 12:04:22 PM | 2.970 | 0 |
| 2024-08-06 | 10:57:46 AM | 3.130 | 0 |
| 2024-08-06 | 9:53:44 AM | 3.080 | 0 |
| 2024-08-06 | 9:48:34 AM | 2.970 | 0 |