| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:04:48 AM | 1.380 | 0 |
| 2024-08-05 | 10:44:18 AM | 1.470 | 0 |
| 2024-08-05 | 10:43:13 AM | 1.480 | 0 |
| 2024-08-05 | 9:58:08 AM | 1.480 | 0 |
| 2024-08-05 | 8:45:28 AM | 1.030 | 0 |
| 2024-08-05 | 8:45:06 AM | 1.030 | 0 |
| 2024-08-02 | 9:44:27 PM | 1.730 | 0 |
| 2024-08-02 | 9:28:06 PM | 1.800 | 0 |
| 2024-08-02 | 8:25:54 PM | 1.740 | 0 |
| 2024-08-02 | 7:16:17 PM | 1.770 | 0 |
| 2024-08-02 | 6:06:44 PM | 1.780 | 0 |
| 2024-08-02 | 5:16:17 PM | 1.910 | 0 |
| 2024-08-02 | 5:12:39 PM | 1.920 | 0 |