| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:57:24 AM | 1.450 | 0 |
| 2024-08-05 | 9:50:38 PM | 1.470 | 0 |
| 2024-08-05 | 9:12:36 PM | 1.470 | 0 |
| 2024-08-05 | 7:57:04 PM | 1.480 | 0 |
| 2024-08-05 | 6:54:56 PM | 1.410 | 0 |
| 2024-08-05 | 5:49:30 PM | 1.360 | 0 |
| 2024-08-05 | 4:37:09 PM | 1.420 | 0 |
| 2024-08-05 | 3:29:27 PM | 1.310 | 0 |
| 2024-08-05 | 2:54:17 PM | 1.240 | 0 |
| 2024-08-05 | 2:19:33 PM | 1.200 | 0 |
| 2024-08-05 | 1:18:58 PM | 1.310 | 0 |
| 2024-08-05 | 12:27:43 PM | 1.370 | 0 |
| 2024-08-05 | 12:14:12 PM | 1.420 | 0 |