| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:45:38 PM | 1.570 | 0 |
| 2024-08-06 | 9:17:46 PM | 1.560 | 0 |
| 2024-08-06 | 8:05:52 PM | 1.600 | 0 |
| 2024-08-06 | 7:03:51 PM | 1.600 | 0 |
| 2024-08-06 | 5:57:29 PM | 1.490 | 0 |
| 2024-08-06 | 4:52:10 PM | 1.550 | 0 |
| 2024-08-06 | 3:36:42 PM | 1.370 | 0 |
| 2024-08-06 | 2:27:43 PM | 1.340 | 0 |
| 2024-08-06 | 1:25:47 PM | 1.390 | 0 |
| 2024-08-06 | 12:08:54 PM | 1.500 | 0 |
| 2024-08-06 | 10:55:08 AM | 1.310 | 0 |
| 2024-08-06 | 9:53:10 AM | 1.370 | 0 |
| 2024-08-06 | 9:45:14 AM | 1.450 | 0 |