| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:46:25 AM | 3.030 | 0 |
| 2024-08-05 | 10:45:07 AM | 3.050 | 0 |
| 2024-08-05 | 9:54:05 AM | 2.980 | 0 |
| 2024-08-05 | 8:48:28 AM | 2.610 | 0 |
| 2024-08-05 | 8:36:32 AM | 2.650 | 0 |
| 2024-08-02 | 9:51:30 PM | 3.310 | 0 |
| 2024-08-02 | 9:10:01 PM | 3.370 | 0 |
| 2024-08-02 | 8:06:13 PM | 3.310 | 0 |
| 2024-08-02 | 6:54:46 PM | 3.310 | 0 |
| 2024-08-02 | 5:41:42 PM | 3.490 | 0 |
| 2024-08-02 | 5:18:04 PM | 3.490 | 0 |
| 2024-08-02 | 5:17:10 PM | 3.490 | 0 |
| 2024-08-02 | 4:34:12 PM | 3.420 | 0 |