| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:38:57 PM | 3.150 | 0 |
| 2024-08-06 | 8:22:59 PM | 3.190 | 0 |
| 2024-08-06 | 7:10:30 PM | 3.170 | 0 |
| 2024-08-06 | 5:59:52 PM | 3.060 | 0 |
| 2024-08-06 | 4:56:01 PM | 3.070 | 0 |
| 2024-08-06 | 3:44:26 PM | 2.940 | 0 |
| 2024-08-06 | 2:37:06 PM | 2.940 | 0 |
| 2024-08-06 | 1:33:56 PM | 2.960 | 0 |
| 2024-08-06 | 12:27:08 PM | 2.940 | 0 |
| 2024-08-06 | 11:13:30 AM | 2.930 | 0 |
| 2024-08-06 | 10:01:09 AM | 2.890 | 0 |
| 2024-08-06 | 9:52:44 AM | 2.950 | 0 |
| 2024-08-06 | 8:49:42 AM | 3.050 | 0 |