| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:21:31 AM | 10.550 | 0 |
| 2024-08-07 | 8:47:23 AM | 10.490 | 0 |
| 2024-08-06 | 9:37:54 PM | 10.600 | 0 |
| 2024-08-06 | 8:56:42 PM | 10.550 | 0 |
| 2024-08-06 | 7:44:59 PM | 10.850 | 0 |
| 2024-08-06 | 6:39:13 PM | 10.940 | 0 |
| 2024-08-06 | 5:22:26 PM | 11.150 | 0 |
| 2024-08-06 | 4:18:39 PM | 11.270 | 0 |
| 2024-08-06 | 3:13:16 PM | 11.410 | 0 |
| 2024-08-06 | 2:12:06 PM | 11.430 | 0 |
| 2024-08-06 | 1:10:07 PM | 11.270 | 0 |
| 2024-08-06 | 11:54:59 AM | 11.440 | 0 |
| 2024-08-06 | 10:47:51 AM | 11.360 | 0 |