| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:12:13 AM | 7.600 | 0 |
| 2024-09-12 | 10:54:12 AM | 7.650 | 0 |
| 2024-09-12 | 9:50:56 AM | 7.510 | 0 |
| 2024-09-12 | 9:14:35 AM | 7.480 | 0 |
| 2024-09-12 | 8:56:37 AM | 7.550 | 0 |
| 2024-09-11 | 9:49:27 PM | 7.980 | 0 |
| 2024-09-11 | 9:17:52 PM | 7.930 | 0 |
| 2024-09-11 | 8:15:39 PM | 8.120 | 0 |
| 2024-09-11 | 7:06:37 PM | 8.380 | 0 |
| 2024-09-11 | 5:51:47 PM | 8.600 | 0 |
| 2024-09-11 | 4:40:26 PM | 9.010 | 0 |
| 2024-09-11 | 3:26:45 PM | 8.480 | 0 |
| 2024-09-11 | 2:48:48 PM | 8.530 | 0 |