| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:29:25 PM | 11.560 | 0 |
| 2024-08-05 | 7:15:12 PM | 11.670 | 0 |
| 2024-08-05 | 6:03:51 PM | 11.420 | 0 |
| 2024-08-05 | 5:02:59 PM | 11.650 | 0 |
| 2024-08-05 | 3:52:20 PM | 11.620 | 0 |
| 2024-08-05 | 2:49:58 PM | 11.740 | 0 |
| 2024-08-05 | 2:47:51 PM | 11.750 | 0 |
| 2024-08-05 | 1:45:20 PM | 11.390 | 0 |
| 2024-08-05 | 12:33:21 PM | 11.480 | 0 |
| 2024-08-05 | 12:29:17 PM | 11.490 | 0 |
| 2024-08-05 | 11:15:31 AM | 11.540 | 0 |
| 2024-08-05 | 10:48:40 AM | 11.430 | 0 |
| 2024-08-05 | 10:43:55 AM | 11.400 | 0 |