| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:46:36 PM | 10.670 | 0 |
| 2024-08-08 | 2:44:26 PM | 10.670 | 0 |
| 2024-08-08 | 1:37:56 PM | 10.850 | 0 |
| 2024-08-08 | 12:21:13 PM | 10.890 | 0 |
| 2024-08-08 | 11:05:52 AM | 10.800 | 0 |
| 2024-08-08 | 9:53:37 AM | 10.970 | 0 |
| 2024-08-08 | 9:14:57 AM | 10.650 | 0 |
| 2024-08-08 | 8:59:26 AM | 10.500 | 0 |
| 2024-08-07 | 9:51:11 PM | 10.750 | 0 |
| 2024-08-07 | 9:02:42 PM | 10.780 | 0 |
| 2024-08-07 | 8:01:07 PM | 10.800 | 0 |
| 2024-08-07 | 7:00:36 PM | 10.490 | 0 |
| 2024-08-07 | 5:48:19 PM | 10.280 | 0 |