| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:56:40 AM | 25.090 | 0 |
| 2024-08-07 | 9:43:36 PM | 25.350 | 0 |
| 2024-08-07 | 9:10:53 PM | 25.290 | 0 |
| 2024-08-07 | 8:06:20 PM | 25.410 | 0 |
| 2024-08-07 | 6:59:11 PM | 25.090 | 0 |
| 2024-08-07 | 5:47:04 PM | 24.900 | 0 |
| 2024-08-07 | 4:36:00 PM | 25.020 | 0 |
| 2024-08-07 | 4:32:38 PM | 24.920 | 0 |
| 2024-08-07 | 4:28:09 PM | 24.930 | 0 |
| 2024-08-07 | 3:22:18 PM | 25.110 | 0 |
| 2024-08-07 | 2:22:12 PM | 25.230 | 0 |
| 2024-08-07 | 1:17:23 PM | 25.130 | 0 |
| 2024-08-07 | 12:10:46 PM | 25.070 | 0 |