| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:23:31 PM | 22.890 | 0 |
| 2024-09-11 | 12:08:44 PM | 22.890 | 0 |
| 2024-09-11 | 10:59:49 AM | 22.940 | 0 |
| 2024-09-11 | 10:40:55 AM | 22.940 | 0 |
| 2024-09-11 | 9:57:08 AM | 22.830 | 0 |
| 2024-09-11 | 9:38:50 AM | 22.810 | 0 |
| 2024-09-11 | 8:44:24 AM | 22.870 | 0 |
| 2024-09-10 | 9:48:11 PM | 23.020 | 0 |
| 2024-09-10 | 8:28:44 PM | 23.170 | 0 |
| 2024-09-10 | 7:12:13 PM | 23.170 | 0 |
| 2024-09-10 | 6:10:05 PM | 23.290 | 0 |
| 2024-09-10 | 4:59:31 PM | 23.130 | 0 |
| 2024-09-10 | 4:30:14 PM | 23.030 | 0 |