| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:49:29 PM | 25.450 | 0 |
| 2024-08-08 | 3:25:54 PM | 25.300 | 0 |
| 2024-08-08 | 2:37:39 PM | 25.270 | 0 |
| 2024-08-08 | 2:25:31 PM | 25.410 | 0 |
| 2024-08-08 | 1:24:29 PM | 25.490 | 0 |
| 2024-08-08 | 12:08:45 PM | 25.600 | 0 |
| 2024-08-08 | 11:02:35 AM | 25.390 | 0 |
| 2024-08-08 | 9:53:26 AM | 25.560 | 0 |
| 2024-08-08 | 9:20:44 AM | 25.460 | 0 |
| 2024-08-08 | 8:56:40 AM | 25.090 | 0 |
| 2024-08-07 | 9:43:36 PM | 25.350 | 0 |
| 2024-08-07 | 9:10:53 PM | 25.290 | 0 |
| 2024-08-07 | 8:06:20 PM | 25.410 | 0 |