| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 5:57:18 PM | 9.500 | 0 |
| 9/9/2024 | 4:55:06 PM | 9.250 | 0 |
| 9/9/2024 | 3:58:43 PM | 9.340 | 0 |
| 9/9/2024 | 3:44:33 PM | 9.540 | 0 |
| 9/9/2024 | 2:39:54 PM | 8.940 | 0 |
| 9/9/2024 | 1:24:04 PM | 8.990 | 0 |
| 9/9/2024 | 12:17:02 PM | 8.980 | 0 |
| 9/9/2024 | 11:16:32 AM | 8.930 | 0 |
| 9/9/2024 | 11:05:15 AM | 8.950 | 0 |