| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:32:13 PM | 7.070 | 0 |
| 2024-08-05 | 5:32:12 PM | 6.800 | 0 |
| 2024-08-05 | 4:27:25 PM | 6.590 | 0 |
| 2024-08-05 | 3:22:52 PM | 5.850 | 0 |
| 2024-08-05 | 2:46:49 PM | 5.680 | 0 |
| 2024-08-05 | 2:19:58 PM | 5.870 | 0 |
| 2024-08-05 | 1:05:02 PM | 6.180 | 0 |
| 2024-08-05 | 12:29:09 PM | 6.040 | 0 |
| 2024-08-05 | 11:53:17 AM | 6.110 | 0 |
| 2024-08-05 | 10:51:58 AM | 6.080 | 0 |
| 2024-08-05 | 10:41:27 AM | 6.070 | 0 |
| 2024-08-05 | 10:39:52 AM | 6.110 | 0 |
| 2024-08-05 | 9:47:58 AM | 5.550 | 0 |