| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:44:46 AM | 7.610 | 0 |
| 2024-08-06 | 9:47:21 PM | 7.640 | 0 |
| 2024-08-06 | 9:15:19 PM | 7.680 | 0 |
| 2024-08-06 | 8:01:07 PM | 7.590 | 0 |
| 2024-08-06 | 6:46:45 PM | 7.450 | 0 |
| 2024-08-06 | 5:45:11 PM | 7.280 | 0 |
| 2024-08-06 | 4:37:10 PM | 7.150 | 0 |
| 2024-08-06 | 3:25:58 PM | 6.730 | 0 |
| 2024-08-06 | 2:18:05 PM | 6.740 | 0 |
| 2024-08-06 | 1:16:23 PM | 6.860 | 0 |
| 2024-08-06 | 12:06:48 PM | 6.730 | 0 |
| 2024-08-06 | 10:55:35 AM | 6.900 | 0 |
| 2024-08-06 | 9:54:24 AM | 6.790 | 0 |