| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:21:06 AM | 2.380 | 0 |
| 2024-08-08 | 10:50:28 AM | 2.380 | 0 |
| 2024-08-08 | 10:20:51 AM | 2.380 | 0 |
| 2024-08-08 | 9:50:32 AM | 2.390 | 0 |
| 2024-08-08 | 9:20:48 AM | 2.380 | 0 |
| 2024-08-08 | 8:50:28 AM | 2.370 | 0 |
| 2024-08-08 | 8:20:58 AM | 2.370 | 0 |
| 2024-08-07 | 9:50:27 PM | 2.360 | 0 |
| 2024-08-07 | 9:20:37 PM | 2.350 | 0 |
| 2024-08-07 | 8:50:25 PM | 2.370 | 0 |
| 2024-08-07 | 8:20:48 PM | 2.370 | 0 |
| 2024-08-07 | 7:50:31 PM | 2.350 | 0 |
| 2024-08-07 | 7:20:46 PM | 2.330 | 0 |