| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:35:29 PM | 2.200 | 0 |
| 2024-09-12 | 4:20:24 PM | 2.210 | 0 |
| 2024-09-12 | 4:05:23 PM | 2.240 | 0 |
| 2024-09-12 | 3:50:42 PM | 2.250 | 0 |
| 2024-09-12 | 3:35:26 PM | 2.200 | 0 |
| 2024-09-12 | 3:20:22 PM | 2.190 | 0 |
| 2024-09-12 | 2:50:36 PM | 2.190 | 0 |
| 2024-09-12 | 2:21:05 PM | 2.190 | 0 |
| 2024-09-12 | 1:50:31 PM | 2.190 | 0 |
| 2024-09-12 | 1:20:58 PM | 2.190 | 0 |
| 2024-09-12 | 12:50:29 PM | 2.190 | 0 |
| 2024-09-12 | 12:28:08 PM | 2.190 | 0 |
| 2024-09-12 | 12:20:53 PM | 2.190 | 0 |