| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:05:18 PM | 2.320 | 0 |
| 2024-08-07 | 6:50:33 PM | 2.310 | 0 |
| 2024-08-07 | 6:35:21 PM | 2.290 | 0 |
| 2024-08-07 | 6:20:19 PM | 2.300 | 0 |
| 2024-08-07 | 6:05:12 PM | 2.310 | 0 |
| 2024-08-07 | 5:50:39 PM | 2.300 | 0 |
| 2024-08-07 | 5:35:25 PM | 2.300 | 0 |
| 2024-08-07 | 5:21:08 PM | 2.280 | 0 |
| 2024-08-07 | 5:05:28 PM | 2.260 | 0 |
| 2024-08-07 | 4:50:41 PM | 2.260 | 0 |
| 2024-08-07 | 4:35:23 PM | 2.270 | 0 |
| 2024-08-07 | 4:20:22 PM | 2.260 | 0 |
| 2024-08-07 | 4:05:20 PM | 2.260 | 0 |