| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 17:05:32 | 10.590 | 0 |
| 08/11/2024 | 16:50:41 | 10.740 | 0 |
| 08/11/2024 | 16:35:32 | 10.880 | 0 |
| 08/11/2024 | 16:20:26 | 10.850 | 0 |
| 08/11/2024 | 16:05:30 | 10.810 | 0 |
| 08/11/2024 | 15:50:40 | 10.870 | 0 |
| 08/11/2024 | 15:35:32 | 10.880 | 0 |
| 08/11/2024 | 15:20:17 | 10.980 | 0 |
| 08/11/2024 | 14:50:45 | 10.900 | 0 |
| 08/11/2024 | 14:21:20 | 10.950 | 0 |
| 08/11/2024 | 13:50:34 | 10.970 | 0 |
| 08/11/2024 | 13:21:10 | 10.950 | 0 |
| 08/11/2024 | 12:50:37 | 10.910 | 0 |