| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:50:36 PM | 7.220 | 0 |
| 2024-10-09 | 9:20:32 PM | 7.260 | 0 |
| 2024-10-09 | 8:50:40 PM | 7.200 | 0 |
| 2024-10-09 | 8:21:02 PM | 7.320 | 0 |
| 2024-10-09 | 7:50:36 PM | 7.340 | 0 |
| 2024-10-09 | 7:21:05 PM | 7.380 | 0 |
| 2024-10-09 | 7:05:33 PM | 7.290 | 0 |
| 2024-10-09 | 6:50:37 PM | 7.420 | 0 |
| 2024-10-09 | 6:35:35 PM | 7.490 | 0 |
| 2024-10-09 | 6:20:17 PM | 7.490 | 0 |
| 2024-10-09 | 6:05:28 PM | 7.430 | 0 |
| 2024-10-09 | 5:50:43 PM | 7.400 | 0 |
| 2024-10-09 | 5:35:20 PM | 7.370 | 0 |