| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:21:35 PM | 10.700 | 0 |
| 2024-11-08 | 7:05:28 PM | 10.730 | 0 |
| 2024-11-08 | 6:50:31 PM | 10.730 | 0 |
| 2024-11-08 | 6:35:32 PM | 10.790 | 0 |
| 2024-11-08 | 6:20:53 PM | 10.900 | 0 |
| 2024-11-08 | 6:05:16 PM | 10.820 | 0 |
| 2024-11-08 | 5:50:38 PM | 10.780 | 0 |
| 2024-11-08 | 5:35:17 PM | 10.660 | 0 |
| 2024-11-08 | 5:21:22 PM | 10.680 | 0 |
| 2024-11-08 | 5:05:32 PM | 10.590 | 0 |
| 2024-11-08 | 4:50:41 PM | 10.740 | 0 |
| 2024-11-08 | 4:35:32 PM | 10.880 | 0 |
| 2024-11-08 | 4:20:26 PM | 10.850 | 0 |