| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:50:36 PM | 0.430 | 0 |
| 2024-08-05 | 5:42:51 PM | 0.430 | 0 |
| 2024-08-05 | 5:20:36 PM | 0.420 | 0 |
| 2024-08-05 | 5:00:59 PM | 0.430 | 0 |
| 2024-08-05 | 4:50:59 PM | 0.440 | 0 |
| 2024-08-05 | 4:35:56 PM | 0.430 | 0 |
| 2024-08-05 | 4:20:39 PM | 0.440 | 0 |
| 2024-08-05 | 4:00:38 PM | 0.440 | 0 |
| 2024-08-05 | 3:50:47 PM | 0.450 | 0 |
| 2024-08-05 | 3:35:39 PM | 0.450 | 0 |
| 2024-08-05 | 3:20:33 PM | 0.450 | 0 |
| 2024-08-05 | 3:00:47 PM | 0.450 | 0 |
| 2024-08-05 | 2:50:57 PM | 0.450 | 0 |