| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:50:36 AM | 0.450 | 0 |
| 2024-08-06 | 10:35:35 AM | 0.440 | 0 |
| 2024-08-06 | 10:20:59 AM | 0.440 | 0 |
| 2024-08-06 | 10:06:17 AM | 0.440 | 0 |
| 2024-08-06 | 9:50:53 AM | 0.420 | 0 |
| 2024-08-06 | 9:35:32 AM | 0.420 | 0 |
| 2024-08-06 | 9:21:17 AM | 0.410 | 0 |
| 2024-08-06 | 9:05:30 AM | 0.410 | 0 |
| 2024-08-06 | 8:50:33 AM | 0.420 | 0 |
| 2024-08-06 | 8:35:30 AM | 0.420 | 0 |
| 2024-08-06 | 8:21:22 AM | 0.420 | 0 |
| 2024-08-06 | 8:05:37 AM | 0.420 | 0 |
| 2024-08-05 | 9:35:41 PM | 0.430 | 0 |