| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:20:48 PM | 0.430 | 0 |
| 2024-08-05 | 12:01:04 PM | 0.440 | 0 |
| 2024-08-05 | 11:50:48 AM | 0.440 | 0 |
| 2024-08-05 | 11:35:37 AM | 0.440 | 0 |
| 2024-08-05 | 11:20:32 AM | 0.430 | 0 |
| 2024-08-05 | 11:00:29 AM | 0.440 | 0 |
| 2024-08-05 | 10:50:28 AM | 0.430 | 0 |
| 2024-08-05 | 10:35:38 AM | 0.430 | 0 |
| 2024-08-05 | 10:21:18 AM | 0.420 | 0 |
| 2024-08-05 | 10:06:14 AM | 0.420 | 0 |
| 2024-08-05 | 9:50:39 AM | 0.420 | 0 |
| 2024-08-05 | 9:35:29 AM | 0.440 | 0 |
| 2024-08-05 | 9:21:30 AM | 0.460 | 0 |