| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:20:40 PM | 0.430 | 0 |
| 2024-08-06 | 4:00:38 PM | 0.430 | 0 |
| 2024-08-06 | 3:50:43 PM | 0.440 | 0 |
| 2024-08-06 | 3:35:35 PM | 0.440 | 0 |
| 2024-08-06 | 3:20:56 PM | 0.440 | 0 |
| 2024-08-06 | 3:00:47 PM | 0.450 | 0 |
| 2024-08-06 | 2:51:00 PM | 0.440 | 0 |
| 2024-08-06 | 2:35:47 PM | 0.440 | 0 |
| 2024-08-06 | 2:20:52 PM | 0.440 | 0 |
| 2024-08-06 | 2:00:29 PM | 0.440 | 0 |
| 2024-08-06 | 1:50:28 PM | 0.440 | 0 |
| 2024-08-06 | 1:35:40 PM | 0.440 | 0 |
| 2024-08-06 | 1:20:17 PM | 0.440 | 0 |