| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:00:55 PM | 0.420 | 0 |
| 2024-08-06 | 6:35:45 PM | 0.420 | 0 |
| 2024-08-06 | 6:01:01 PM | 0.420 | 0 |
| 2024-08-06 | 5:50:49 PM | 0.420 | 0 |
| 2024-08-06 | 5:42:24 PM | 0.420 | 0 |
| 2024-08-06 | 5:20:30 PM | 0.420 | 0 |
| 2024-08-06 | 5:00:48 PM | 0.420 | 0 |
| 2024-08-06 | 4:50:30 PM | 0.420 | 0 |
| 2024-08-06 | 4:35:33 PM | 0.430 | 0 |
| 2024-08-06 | 4:20:40 PM | 0.430 | 0 |
| 2024-08-06 | 4:00:38 PM | 0.430 | 0 |
| 2024-08-06 | 3:50:43 PM | 0.440 | 0 |
| 2024-08-06 | 3:35:35 PM | 0.440 | 0 |