| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:00:22 PM | 0.670 | 0 |
| 2024-07-29 | 7:35:43 PM | 0.670 | 0 |
| 2024-07-29 | 7:00:27 PM | 0.670 | 0 |
| 2024-07-29 | 6:35:31 PM | 0.670 | 0 |
| 2024-07-29 | 6:00:30 PM | 0.670 | 0 |
| 2024-07-29 | 5:50:32 PM | 0.680 | 0 |
| 2024-07-29 | 5:42:36 PM | 0.680 | 0 |
| 2024-07-29 | 5:20:57 PM | 0.680 | 0 |
| 2024-07-29 | 5:00:57 PM | 0.680 | 0 |
| 2024-07-29 | 4:50:40 PM | 0.690 | 0 |
| 2024-07-29 | 4:35:18 PM | 0.690 | 0 |
| 2024-07-29 | 4:20:54 PM | 0.680 | 0 |
| 2024-07-29 | 4:00:48 PM | 0.680 | 0 |