| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 12:35:40 PM | 0.660 | 0 |
| 7/30/2024 | 12:20:41 PM | 0.660 | 0 |
| 7/30/2024 | 12:00:41 PM | 0.660 | 0 |
| 7/30/2024 | 11:50:32 AM | 0.670 | 0 |
| 7/30/2024 | 11:35:43 AM | 0.670 | 0 |
| 7/30/2024 | 11:20:20 AM | 0.670 | 0 |
| 7/30/2024 | 11:00:34 AM | 0.670 | 0 |
| 7/30/2024 | 10:50:24 AM | 0.670 | 0 |
| 7/30/2024 | 10:35:27 AM | 0.670 | 0 |
| 7/30/2024 | 10:21:00 AM | 0.670 | 0 |
| 7/30/2024 | 10:00:42 AM | 0.680 | 0 |
| 7/30/2024 | 9:50:35 AM | 0.680 | 0 |
| 7/30/2024 | 9:35:39 AM | 0.680 | 0 |