| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 11:20:20 | 0.700 | 0 |
| 29/07/2024 | 11:00:49 | 0.690 | 0 |
| 29/07/2024 | 10:50:26 | 0.690 | 0 |
| 29/07/2024 | 10:35:28 | 0.690 | 0 |
| 29/07/2024 | 10:21:07 | 0.690 | 0 |
| 29/07/2024 | 10:00:47 | 0.690 | 0 |
| 29/07/2024 | 09:50:51 | 0.690 | 0 |
| 29/07/2024 | 09:35:30 | 0.690 | 0 |
| 29/07/2024 | 09:21:16 | 0.690 | 0 |
| 29/07/2024 | 09:05:39 | 0.690 | 0 |
| 29/07/2024 | 08:51:00 | 0.690 | 0 |
| 29/07/2024 | 08:35:29 | 0.690 | 0 |
| 29/07/2024 | 08:21:22 | 0.680 | 0 |