| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:24:52 PM | 22.830 | 0 |
| 2024-08-08 | 5:23:22 PM | 22.450 | 0 |
| 2024-08-08 | 4:34:36 PM | 22.680 | 0 |
| 2024-08-08 | 3:55:31 PM | 22.220 | 0 |
| 2024-08-08 | 3:46:20 PM | 21.280 | 0 |
| 2024-08-08 | 3:07:04 PM | 19.780 | 0 |
| 2024-08-08 | 2:17:01 PM | 19.830 | 0 |
| 2024-08-08 | 1:30:21 PM | 20.460 | 0 |
| 2024-08-08 | 1:10:07 PM | 21.710 | 0 |
| 2024-08-08 | 12:29:03 PM | 28.310 | 0 |
| 2024-08-08 | 12:05:47 PM | 28.500 | 0 |
| 2024-08-08 | 11:36:19 AM | 28.350 | 0 |
| 2024-08-08 | 10:43:00 AM | 28.290 | 0 |