| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:38:24 PM | 17.600 | 0 |
| 2024-08-12 | 4:41:52 PM | 17.150 | 0 |
| 2024-08-12 | 3:48:39 PM | 17.410 | 0 |
| 2024-08-12 | 3:24:05 PM | 15.900 | 0 |
| 2024-08-12 | 2:37:16 PM | 15.830 | 0 |
| 2024-08-12 | 1:39:15 PM | 16.170 | 0 |
| 2024-08-12 | 12:37:27 PM | 16.330 | 0 |
| 2024-08-12 | 11:42:52 AM | 16.750 | 0 |
| 2024-08-12 | 10:46:21 AM | 16.720 | 0 |
| 2024-08-12 | 9:59:57 AM | 16.560 | 0 |
| 2024-08-12 | 8:25:03 AM | 16.360 | 0 |
| 2024-08-09 | 7:25:31 PM | 17.330 | 0 |
| 2024-08-09 | 7:19:54 PM | 17.120 | 0 |