| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 6:36:25 PM | 0.950 | 0 |
| 2024-09-30 | 5:40:47 PM | 0.920 | 0 |
| 2024-09-30 | 4:52:58 PM | 0.950 | 0 |
| 2024-09-30 | 4:40:00 PM | 0.950 | 0 |
| 2024-09-30 | 3:53:05 PM | 0.980 | 0 |
| 2024-09-30 | 3:26:58 PM | 0.970 | 0 |
| 2024-09-30 | 2:25:48 PM | 0.960 | 0 |
| 2024-09-30 | 1:28:01 PM | 0.940 | 0 |
| 2024-09-30 | 12:30:28 PM | 0.960 | 0 |
| 2024-09-30 | 11:50:24 AM | 0.960 | 0 |
| 2024-09-30 | 11:33:59 AM | 0.960 | 0 |
| 2024-09-30 | 10:48:26 AM | 0.980 | 0 |
| 2024-09-30 | 9:47:54 AM | 1.030 | 0 |