| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:29:37 PM | 0.780 | 0 |
| 2024-10-03 | 12:43:27 PM | 0.750 | 0 |
| 2024-10-03 | 11:44:04 AM | 0.760 | 0 |
| 2024-10-03 | 11:14:21 AM | 0.750 | 0 |
| 2024-10-03 | 10:46:29 AM | 0.750 | 0 |
| 2024-10-03 | 10:10:23 AM | 0.790 | 0 |
| 2024-10-03 | 9:45:21 AM | 0.830 | 0 |
| 2024-10-02 | 7:41:15 PM | 0.900 | 0 |
| 2024-10-02 | 7:12:16 PM | 0.900 | 0 |
| 2024-10-02 | 6:26:30 PM | 0.930 | 0 |
| 2024-10-02 | 5:25:03 PM | 0.930 | 0 |
| 2024-10-02 | 4:51:03 PM | 0.920 | 0 |
| 2024-10-02 | 4:35:56 PM | 0.900 | 0 |