| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:54:42 PM | 0.900 | 0 |
| 2024-10-02 | 2:00:00 PM | 0.920 | 0 |
| 2024-10-02 | 1:04:48 PM | 0.940 | 0 |
| 2024-10-02 | 12:19:34 PM | 0.930 | 0 |
| 2024-10-02 | 11:35:15 AM | 0.940 | 0 |
| 2024-10-02 | 11:31:02 AM | 0.950 | 0 |
| 2024-10-02 | 10:58:41 AM | 0.940 | 0 |
| 2024-10-02 | 10:43:19 AM | 0.940 | 0 |
| 2024-10-02 | 9:51:20 AM | 0.920 | 0 |
| 2024-10-01 | 7:38:35 PM | 1.030 | 0 |
| 2024-10-01 | 7:12:40 PM | 1.020 | 0 |
| 2024-10-01 | 6:21:22 PM | 0.960 | 0 |
| 2024-10-01 | 4:39:00 PM | 0.930 | 0 |