| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:15 PM | 99.350 | 0 |
| 2024-07-16 | 8:34:15 PM | 99.340 | 0 |
| 2024-07-16 | 7:35:18 PM | 99.330 | 0 |
| 2024-07-16 | 6:34:43 PM | 99.330 | 0 |
| 2024-07-16 | 4:34:20 PM | 99.920 | 0 |
| 2024-07-16 | 3:34:40 PM | 99.880 | 0 |
| 2024-07-16 | 2:34:25 PM | 99.920 | 0 |
| 2024-07-16 | 1:34:47 PM | 99.890 | 0 |
| 2024-07-16 | 12:34:16 PM | 99.870 | 0 |
| 2024-07-16 | 11:34:23 AM | 99.860 | 0 |
| 2024-07-16 | 10:34:40 AM | 99.890 | 0 |
| 2024-07-16 | 9:34:24 AM | 99.930 | 0 |
| 2024-07-15 | 9:34:28 PM | 99.330 | 0 |